Daily trading records
United Bankshares Stock Price on July 6, 2026
Direct answer
United Bankshares closed at $46.49 on July 6, 2026.
The open was $46.15, the high was $46.695 and the low was $46.15.
Volume was 791,769. The change from the prior close was +$0.11 (+0.24%).
Get free United Bankshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bankshares's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.61%
From the June 26, 2026 close of $46.21 to $46.49 on July 6, 2026.
20-session performance
+6.34%
From the June 4, 2026 close of $43.72 to $46.49 on July 6, 2026.
60-session performance
+6.68%
From the April 8, 2026 close of $43.58 to $46.49 on July 6, 2026.
Verified data
- Open
- $46.15
- High
- $46.695
- Low
- $46.15
- Close
- $46.49
- Volume
- 791,769
- Prior-close change
- +$0.11 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was United Bankshares's closing price on July 6, 2026?
United Bankshares closed at $46.49 on July 6, 2026.
What were United Bankshares's open, high and low on July 6, 2026?
The open was $46.15, the high was $46.695 and the low was $46.15.
How much did United Bankshares change from the prior close on July 6, 2026?
The change from the prior close was +$0.11 (+0.24%).
What was United Bankshares's volume on July 6, 2026?
Trading volume was 791,769 shares.
What is the source for United Bankshares's daily prices?
Daily aggregate prices are provided by Polygon.