Daily trading records
United Bankshares Stock Price on August 4, 2026
Direct answer
United Bankshares closed at $49.37 on August 4, 2026.
The open was $48.83, the high was $49.62 and the low was $48.65.
Volume was 883,524. The change from the prior close was +$0.46 (+0.94%).
Get free United Bankshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Bankshares's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.76%
From the July 28, 2026 close of $49.00 to $49.37 on August 4, 2026.
20-session performance
+7.00%
From the July 7, 2026 close of $46.14 to $49.37 on August 4, 2026.
60-session performance
+13.73%
From the May 7, 2026 close of $43.41 to $49.37 on August 4, 2026.
Verified data
- Open
- $48.83
- High
- $49.62
- Low
- $48.65
- Close
- $49.37
- Volume
- 883,524
- Prior-close change
- +$0.46 (+0.94%)
Explore related company data
View all available daily prices for United Bankshares.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the United Bankshares company profile.Review United Bankshares valuation and profitability metrics.Review United Bankshares analyst price targets.
Read the frequently asked questions.
What was United Bankshares's closing price on August 4, 2026?
United Bankshares closed at $49.37 on August 4, 2026.
What were United Bankshares's open, high and low on August 4, 2026?
The open was $48.83, the high was $49.62 and the low was $48.65.
How much did United Bankshares change from the prior close on August 4, 2026?
The change from the prior close was +$0.46 (+0.94%).
What was United Bankshares's volume on August 4, 2026?
Trading volume was 883,524 shares.
What is the source for United Bankshares's daily prices?
Daily aggregate prices are provided by Polygon.