Daily trading records
Universal Electronics Stock Price on July 1, 2026
Direct answer
Universal Electronics closed at $4.69 on July 1, 2026.
The open was $4.765, the high was $4.80 and the low was $4.3879.
Volume was 57,310. The change from the prior close was -$0.08 (-1.68%).
Get free Universal Electronics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Universal Electronics's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.35%
From the June 24, 2026 close of $4.25 to $4.69 on July 1, 2026.
20-session performance
+16.09%
From the June 2, 2026 close of $4.04 to $4.69 on July 1, 2026.
60-session performance
+9.58%
From the April 6, 2026 close of $4.28 to $4.69 on July 1, 2026.
Verified data
- Open
- $4.765
- High
- $4.80
- Low
- $4.3879
- Close
- $4.69
- Volume
- 57,310
- Prior-close change
- -$0.08 (-1.68%)
Explore related company data
View all available daily prices for Universal Electronics.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Universal Electronics company profile.Review Universal Electronics valuation and profitability metrics.Review Universal Electronics analyst price targets.
Read the frequently asked questions.
What was Universal Electronics's closing price on July 1, 2026?
Universal Electronics closed at $4.69 on July 1, 2026.
What were Universal Electronics's open, high and low on July 1, 2026?
The open was $4.765, the high was $4.80 and the low was $4.3879.
How much did Universal Electronics change from the prior close on July 1, 2026?
The change from the prior close was -$0.08 (-1.68%).
What was Universal Electronics's volume on July 1, 2026?
Trading volume was 57,310 shares.
What is the source for Universal Electronics's daily prices?
Daily aggregate prices are provided by Polygon.