Daily trading records
Universal Electronics Stock Price on August 20, 2026
Direct answer
Universal Electronics closed at $4.78 on August 20, 2026.
The open was $4.74, the high was $4.82 and the low was $4.67.
Volume was 53,879. The change from the prior close was -$0.03 (-0.62%).
Get free Universal Electronics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Universal Electronics's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.54%
From the August 13, 2026 close of $5.17 to $4.78 on August 20, 2026.
20-session performance
+5.05%
From the July 23, 2026 close of $4.55 to $4.78 on August 20, 2026.
60-session performance
+18.61%
From the May 26, 2026 close of $4.03 to $4.78 on August 20, 2026.
Verified data
- Open
- $4.74
- High
- $4.82
- Low
- $4.67
- Close
- $4.78
- Volume
- 53,879
- Prior-close change
- -$0.03 (-0.62%)
Explore related company data
View all available daily prices for Universal Electronics.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Universal Electronics company profile.Review Universal Electronics valuation and profitability metrics.Review Universal Electronics analyst price targets.
Read the frequently asked questions.
What was Universal Electronics's closing price on August 20, 2026?
Universal Electronics closed at $4.78 on August 20, 2026.
What were Universal Electronics's open, high and low on August 20, 2026?
The open was $4.74, the high was $4.82 and the low was $4.67.
How much did Universal Electronics change from the prior close on August 20, 2026?
The change from the prior close was -$0.03 (-0.62%).
What was Universal Electronics's volume on August 20, 2026?
Trading volume was 53,879 shares.
What is the source for Universal Electronics's daily prices?
Daily aggregate prices are provided by Polygon.