Daily trading records
US Treasury 5 Year Note ETF Stock Price on August 6, 2026
Direct answer
US Treasury 5 Year Note ETF closed at $47.885 on August 6, 2026.
Get free US Treasury 5 Year Note ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 5 Year Note ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the July 30, 2026 close of $47.8789 to $47.885 on August 6, 2026.
20-session performance
-0.52%
From the July 9, 2026 close of $48.1337 to $47.885 on August 6, 2026.
60-session performance
-1.44%
From the May 11, 2026 close of $48.5822 to $47.885 on August 6, 2026.
Verified data
- Open
- $47.95
- High
- $47.95
- Low
- $47.885
- Close
- $47.885
- Volume
- 1,087
- Prior-close change
- -$0.1113 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 5 Year Note ETF's closing price on August 6, 2026?
US Treasury 5 Year Note ETF closed at $47.885 on August 6, 2026.
What were US Treasury 5 Year Note ETF's open, high and low on August 6, 2026?
The open was $47.95, the high was $47.95 and the low was $47.885.
How much did US Treasury 5 Year Note ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1113 (-0.23%).
What was US Treasury 5 Year Note ETF's volume on August 6, 2026?
Trading volume was 1,087 shares.
What is the source for US Treasury 5 Year Note ETF's daily prices?
Daily aggregate prices are provided by Polygon.