Daily trading records
UFP Technologies Stock Price on July 8, 2026
Direct answer
UFP Technologies closed at $251.52 on July 8, 2026.
The open was $261.36, the high was $264.04 and the low was $250.80.
Volume was 215,090. The change from the prior close was -$12.59 (-4.77%).
Get free UFP Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review UFP Technologies's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.13%
From the June 30, 2026 close of $265.13 to $251.52 on July 8, 2026.
20-session performance
+10.94%
From the June 8, 2026 close of $226.71 to $251.52 on July 8, 2026.
60-session performance
+24.98%
From the April 10, 2026 close of $201.25 to $251.52 on July 8, 2026.
Verified data
- Open
- $261.36
- High
- $264.04
- Low
- $250.80
- Close
- $251.52
- Volume
- 215,090
- Prior-close change
- -$12.59 (-4.77%)
Explore related company data
Read the frequently asked questions.
What was UFP Technologies's closing price on July 8, 2026?
UFP Technologies closed at $251.52 on July 8, 2026.
What were UFP Technologies's open, high and low on July 8, 2026?
The open was $261.36, the high was $264.04 and the low was $250.80.
How much did UFP Technologies change from the prior close on July 8, 2026?
The change from the prior close was -$12.59 (-4.77%).
What was UFP Technologies's volume on July 8, 2026?
Trading volume was 215,090 shares.
What is the source for UFP Technologies's daily prices?
Daily aggregate prices are provided by Polygon.