Daily trading records
UFP Technologies Stock Price on July 13, 2026
Direct answer
UFP Technologies closed at $237.25 on July 13, 2026.
The open was $236.14, the high was $243.724 and the low was $233.36.
Volume was 217,171. The change from the prior close was +$0.34 (+0.14%).
Get free UFP Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review UFP Technologies's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.80%
From the July 6, 2026 close of $272.07 to $237.25 on July 13, 2026.
20-session performance
-0.57%
From the June 11, 2026 close of $238.60 to $237.25 on July 13, 2026.
60-session performance
+20.91%
From the April 15, 2026 close of $196.22 to $237.25 on July 13, 2026.
Verified data
- Open
- $236.14
- High
- $243.724
- Low
- $233.36
- Close
- $237.25
- Volume
- 217,171
- Prior-close change
- +$0.34 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was UFP Technologies's closing price on July 13, 2026?
UFP Technologies closed at $237.25 on July 13, 2026.
What were UFP Technologies's open, high and low on July 13, 2026?
The open was $236.14, the high was $243.724 and the low was $233.36.
How much did UFP Technologies change from the prior close on July 13, 2026?
The change from the prior close was +$0.34 (+0.14%).
What was UFP Technologies's volume on July 13, 2026?
Trading volume was 217,171 shares.
What is the source for UFP Technologies's daily prices?
Daily aggregate prices are provided by Polygon.