Daily trading records
UFP Technologies Stock Price on August 7, 2026
Direct answer
UFP Technologies closed at $314.01 on August 7, 2026.
Get free UFP Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review UFP Technologies's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.25%
From the July 31, 2026 close of $254.78 to $314.01 on August 7, 2026.
20-session performance
+32.54%
From the July 10, 2026 close of $236.91 to $314.01 on August 7, 2026.
60-session performance
+42.35%
From the May 12, 2026 close of $220.59 to $314.01 on August 7, 2026.
Verified data
- Open
- $316.50
- High
- $320.3269
- Low
- $310.64
- Close
- $314.01
- Volume
- 132,756
- Prior-close change
- +$2.14 (+0.69%)
Explore related company data
Read the frequently asked questions.
What was UFP Technologies's closing price on August 7, 2026?
UFP Technologies closed at $314.01 on August 7, 2026.
What were UFP Technologies's open, high and low on August 7, 2026?
The open was $316.50, the high was $320.3269 and the low was $310.64.
How much did UFP Technologies change from the prior close on August 7, 2026?
The change from the prior close was +$2.14 (+0.69%).
What was UFP Technologies's volume on August 7, 2026?
Trading volume was 132,756 shares.
What is the source for UFP Technologies's daily prices?
Daily aggregate prices are provided by Polygon.