Daily trading records
UFP Technologies Stock Price on August 12, 2026
Direct answer
UFP Technologies closed at $322.46 on August 12, 2026.
Get free UFP Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review UFP Technologies's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the August 5, 2026 close of $322.06 to $322.46 on August 12, 2026.
20-session performance
+31.12%
From the July 15, 2026 close of $245.93 to $322.46 on August 12, 2026.
60-session performance
+50.72%
From the May 15, 2026 close of $213.95 to $322.46 on August 12, 2026.
Verified data
- Open
- $320.88
- High
- $328.985
- Low
- $315.325
- Close
- $322.46
- Volume
- 132,355
- Prior-close change
- +$0.55 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was UFP Technologies's closing price on August 12, 2026?
UFP Technologies closed at $322.46 on August 12, 2026.
What were UFP Technologies's open, high and low on August 12, 2026?
The open was $320.88, the high was $328.985 and the low was $315.325.
How much did UFP Technologies change from the prior close on August 12, 2026?
The change from the prior close was +$0.55 (+0.17%).
What was UFP Technologies's volume on August 12, 2026?
Trading volume was 132,355 shares.
What is the source for UFP Technologies's daily prices?
Daily aggregate prices are provided by Polygon.