Daily trading records
United-Guardian Stock Price on July 29, 2026
Direct answer
United-Guardian closed at $7.13 on July 29, 2026.
The open was $7.33, the high was $7.39 and the low was $6.91.
Volume was 17,567. The change from the prior close was -$0.20 (-2.73%).
Get free United-Guardian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United-Guardian's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.31%
From the July 22, 2026 close of $7.95 to $7.13 on July 29, 2026.
20-session performance
-0.14%
From the June 30, 2026 close of $7.14 to $7.13 on July 29, 2026.
60-session performance
-2.26%
From the May 1, 2026 close of $7.295 to $7.13 on July 29, 2026.
Verified data
- Open
- $7.33
- High
- $7.39
- Low
- $6.91
- Close
- $7.13
- Volume
- 17,567
- Prior-close change
- -$0.20 (-2.73%)
Explore related company data
Read the frequently asked questions.
What was United-Guardian's closing price on July 29, 2026?
United-Guardian closed at $7.13 on July 29, 2026.
What were United-Guardian's open, high and low on July 29, 2026?
The open was $7.33, the high was $7.39 and the low was $6.91.
How much did United-Guardian change from the prior close on July 29, 2026?
The change from the prior close was -$0.20 (-2.73%).
What was United-Guardian's volume on July 29, 2026?
Trading volume was 17,567 shares.
What is the source for United-Guardian's daily prices?
Daily aggregate prices are provided by Polygon.