Daily trading records
United-Guardian Stock Price on August 4, 2026
Direct answer
United-Guardian closed at $7.10 on August 4, 2026.
The open was $7.14, the high was $7.38 and the low was $7.01.
Volume was 8,493. The change from the prior close was -$0.02 (-0.28%).
Get free United-Guardian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United-Guardian's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.14%
From the July 28, 2026 close of $7.33 to $7.10 on August 4, 2026.
20-session performance
-2.87%
From the July 7, 2026 close of $7.31 to $7.10 on August 4, 2026.
60-session performance
+1.43%
From the May 7, 2026 close of $7.00 to $7.10 on August 4, 2026.
Verified data
- Open
- $7.14
- High
- $7.38
- Low
- $7.01
- Close
- $7.10
- Volume
- 8,493
- Prior-close change
- -$0.02 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was United-Guardian's closing price on August 4, 2026?
United-Guardian closed at $7.10 on August 4, 2026.
What were United-Guardian's open, high and low on August 4, 2026?
The open was $7.14, the high was $7.38 and the low was $7.01.
How much did United-Guardian change from the prior close on August 4, 2026?
The change from the prior close was -$0.02 (-0.28%).
What was United-Guardian's volume on August 4, 2026?
Trading volume was 8,493 shares.
What is the source for United-Guardian's daily prices?
Daily aggregate prices are provided by Polygon.