Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on July 10, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.415 on July 10, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the July 2, 2026 close of $46.8064 to $46.415 on July 10, 2026.
20-session performance
-0.12%
From the June 10, 2026 close of $46.4704 to $46.415 on July 10, 2026.
60-session performance
-1.61%
From the April 14, 2026 close of $47.175 to $46.415 on July 10, 2026.
Verified data
- Open
- $46.45
- High
- $46.46
- Low
- $46.395
- Close
- $46.415
- Volume
- 95,215
- Prior-close change
- -$0.035 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on July 10, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.415 on July 10, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on July 10, 2026?
The open was $46.45, the high was $46.46 and the low was $46.395.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on July 10, 2026?
The change from the prior close was -$0.035 (-0.08%).
What was VictoryShares Core Intermediate Bond ETF's volume on July 10, 2026?
Trading volume was 95,215 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.