Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on July 27, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.226 on July 27, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.27%
From the July 20, 2026 close of $46.35 to $46.226 on July 27, 2026.
20-session performance
-1.63%
From the June 26, 2026 close of $46.9916 to $46.226 on July 27, 2026.
60-session performance
-1.30%
From the April 29, 2026 close of $46.8334 to $46.226 on July 27, 2026.
Verified data
- Open
- $46.21
- High
- $46.245
- Low
- $46.175
- Close
- $46.226
- Volume
- 151,181
- Prior-close change
- +$0.0916 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on July 27, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.226 on July 27, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on July 27, 2026?
The open was $46.21, the high was $46.245 and the low was $46.175.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.0916 (+0.20%).
What was VictoryShares Core Intermediate Bond ETF's volume on July 27, 2026?
Trading volume was 151,181 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.