Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on July 29, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.15 on July 29, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the July 22, 2026 close of $46.1814 to $46.15 on July 29, 2026.
20-session performance
-1.47%
From the June 30, 2026 close of $46.838 to $46.15 on July 29, 2026.
60-session performance
-1.65%
From the May 1, 2026 close of $46.925 to $46.15 on July 29, 2026.
Verified data
- Open
- $46.27
- High
- $46.32
- Low
- $46.15
- Close
- $46.15
- Volume
- 286,496
- Prior-close change
- -$0.1766 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on July 29, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.15 on July 29, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on July 29, 2026?
The open was $46.27, the high was $46.32 and the low was $46.15.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1766 (-0.38%).
What was VictoryShares Core Intermediate Bond ETF's volume on July 29, 2026?
Trading volume was 286,496 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.