Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 5, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.36 on August 5, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.46%
From the July 29, 2026 close of $46.15 to $46.36 on August 5, 2026.
20-session performance
-0.44%
From the July 8, 2026 close of $46.5634 to $46.36 on August 5, 2026.
60-session performance
-1.16%
From the May 8, 2026 close of $46.905 to $46.36 on August 5, 2026.
Verified data
- Open
- $46.30
- High
- $46.39
- Low
- $46.30
- Close
- $46.36
- Volume
- 116,125
- Prior-close change
- +$0.035 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 5, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.36 on August 5, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 5, 2026?
The open was $46.30, the high was $46.39 and the low was $46.30.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.035 (+0.08%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 5, 2026?
Trading volume was 116,125 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.