Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 10, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.0251 on August 10, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the August 3, 2026 close of $46.175 to $46.0251 on August 10, 2026.
20-session performance
-0.51%
From the July 13, 2026 close of $46.26 to $46.0251 on August 10, 2026.
60-session performance
-1.37%
From the May 13, 2026 close of $46.6654 to $46.0251 on August 10, 2026.
Verified data
- Open
- $46.09
- High
- $46.10
- Low
- $46.02
- Close
- $46.0251
- Volume
- 101,697
- Prior-close change
- -$0.1336 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 10, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.0251 on August 10, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 10, 2026?
The open was $46.09, the high was $46.10 and the low was $46.02.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.1336 (-0.29%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 10, 2026?
Trading volume was 101,697 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.