Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 21, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.0512 on August 21, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.18%
From the August 14, 2026 close of $46.1349 to $46.0512 on August 21, 2026.
20-session performance
-0.18%
From the July 24, 2026 close of $46.1344 to $46.0512 on August 21, 2026.
60-session performance
-1.42%
From the May 27, 2026 close of $46.715 to $46.0512 on August 21, 2026.
Verified data
- Open
- $46.07
- High
- $46.13
- Low
- $46.02
- Close
- $46.0512
- Volume
- 121,256
- Prior-close change
- -$0.0888 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 21, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.0512 on August 21, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 21, 2026?
The open was $46.07, the high was $46.13 and the low was $46.02.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.0888 (-0.19%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 21, 2026?
Trading volume was 121,256 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.