Daily trading records
VictoryShares Core Intermediate Bond ETF Stock Price on August 26, 2026
Direct answer
VictoryShares Core Intermediate Bond ETF closed at $46.2831 on August 26, 2026.
Get free VictoryShares Core Intermediate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VictoryShares Core Intermediate Bond ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the August 19, 2026 close of $46.279 to $46.2831 on August 26, 2026.
20-session performance
+0.29%
From the July 29, 2026 close of $46.15 to $46.2831 on August 26, 2026.
60-session performance
-1.14%
From the June 1, 2026 close of $46.817 to $46.2831 on August 26, 2026.
Verified data
- Open
- $46.29
- High
- $46.3099
- Low
- $46.25
- Close
- $46.2831
- Volume
- 140,868
- Prior-close change
- -$0.0622 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was VictoryShares Core Intermediate Bond ETF's closing price on August 26, 2026?
VictoryShares Core Intermediate Bond ETF closed at $46.2831 on August 26, 2026.
What were VictoryShares Core Intermediate Bond ETF's open, high and low on August 26, 2026?
The open was $46.29, the high was $46.3099 and the low was $46.25.
How much did VictoryShares Core Intermediate Bond ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.0622 (-0.13%).
What was VictoryShares Core Intermediate Bond ETF's volume on August 26, 2026?
Trading volume was 140,868 shares.
What is the source for VictoryShares Core Intermediate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.