Daily trading records
UMH Properties Stock Price on August 6, 2026
Direct answer
UMH Properties closed at $15.71 on August 6, 2026.
The open was $15.46, the high was $15.765 and the low was $15.17.
Volume was 743,195. The change from the prior close was +$0.51 (+3.36%).
Get free UMH Properties email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review UMH Properties's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.61%
From the July 30, 2026 close of $15.31 to $15.71 on August 6, 2026.
20-session performance
+2.81%
From the July 9, 2026 close of $15.28 to $15.71 on August 6, 2026.
60-session performance
+0.90%
From the May 11, 2026 close of $15.57 to $15.71 on August 6, 2026.
Verified data
- Open
- $15.46
- High
- $15.765
- Low
- $15.17
- Close
- $15.71
- Volume
- 743,195
- Prior-close change
- +$0.51 (+3.36%)
Explore related company data
Read the frequently asked questions.
What was UMH Properties's closing price on August 6, 2026?
UMH Properties closed at $15.71 on August 6, 2026.
What were UMH Properties's open, high and low on August 6, 2026?
The open was $15.46, the high was $15.765 and the low was $15.17.
How much did UMH Properties change from the prior close on August 6, 2026?
The change from the prior close was +$0.51 (+3.36%).
What was UMH Properties's volume on August 6, 2026?
Trading volume was 743,195 shares.
What is the source for UMH Properties's daily prices?
Daily aggregate prices are provided by Polygon.