Daily trading records
Upbound Group Stock Price on July 14, 2026
Direct answer
Upbound Group closed at $21.08 on July 14, 2026.
The open was $21.22, the high was $21.335 and the low was $20.69.
Volume was 863,268. The change from the prior close was -$0.07 (-0.33%).
Get free Upbound Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Upbound Group's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.78%
From the July 7, 2026 close of $20.51 to $21.08 on July 14, 2026.
20-session performance
+11.30%
From the June 12, 2026 close of $18.94 to $21.08 on July 14, 2026.
60-session performance
+11.65%
From the April 16, 2026 close of $18.88 to $21.08 on July 14, 2026.
Verified data
- Open
- $21.22
- High
- $21.335
- Low
- $20.69
- Close
- $21.08
- Volume
- 863,268
- Prior-close change
- -$0.07 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Upbound Group's closing price on July 14, 2026?
Upbound Group closed at $21.08 on July 14, 2026.
What were Upbound Group's open, high and low on July 14, 2026?
The open was $21.22, the high was $21.335 and the low was $20.69.
How much did Upbound Group change from the prior close on July 14, 2026?
The change from the prior close was -$0.07 (-0.33%).
What was Upbound Group's volume on July 14, 2026?
Trading volume was 863,268 shares.
What is the source for Upbound Group's daily prices?
Daily aggregate prices are provided by Polygon.