Daily trading records
Upbound Group Stock Price on September 9, 2026
Direct answer
Upbound Group closed at $18.11 on September 9, 2026.
Get free Upbound Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Upbound Group's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.68%
From the September 1, 2026 close of $18.42 to $18.11 on September 9, 2026.
20-session performance
-5.18%
From the August 11, 2026 close of $19.10 to $18.11 on September 9, 2026.
60-session performance
-4.38%
From the June 12, 2026 close of $18.94 to $18.11 on September 9, 2026.
Verified data
- Open
- $18.30
- High
- $18.485
- Low
- $18.07
- Close
- $18.11
- Volume
- 798,123
- Prior-close change
- -$0.34 (-1.84%)
Explore related company data
Read the frequently asked questions.
What was Upbound Group's closing price on September 9, 2026?
Upbound Group closed at $18.11 on September 9, 2026.
What were Upbound Group's open, high and low on September 9, 2026?
The open was $18.30, the high was $18.485 and the low was $18.07.
How much did Upbound Group change from the prior close on September 9, 2026?
The change from the prior close was -$0.34 (-1.84%).
What was Upbound Group's volume on September 9, 2026?
Trading volume was 798,123 shares.
What is the source for Upbound Group's daily prices?
Daily aggregate prices are provided by Polygon.