Daily trading records
United Parcel Service Stock Price on July 8, 2026
Direct answer
United Parcel Service closed at $109.94 on July 8, 2026.
The open was $111.53, the high was $111.53 and the low was $109.03.
Volume was 3,752,470. The change from the prior close was -$2.02 (-1.80%).
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.27%
From the June 30, 2026 close of $107.50 to $109.94 on July 8, 2026.
20-session performance
+2.08%
From the June 8, 2026 close of $107.70 to $109.94 on July 8, 2026.
60-session performance
+8.10%
From the April 10, 2026 close of $101.70 to $109.94 on July 8, 2026.
Verified data
- Open
- $111.53
- High
- $111.53
- Low
- $109.03
- Close
- $109.94
- Volume
- 3,752,470
- Prior-close change
- -$2.02 (-1.80%)
Explore related company data
View all available daily prices for United Parcel Service.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the United Parcel Service company profile.Review United Parcel Service valuation and profitability metrics.Review United Parcel Service analyst price targets.
Read the frequently asked questions.
What was United Parcel Service's closing price on July 8, 2026?
United Parcel Service closed at $109.94 on July 8, 2026.
What were United Parcel Service's open, high and low on July 8, 2026?
The open was $111.53, the high was $111.53 and the low was $109.03.
How much did United Parcel Service change from the prior close on July 8, 2026?
The change from the prior close was -$2.02 (-1.80%).
What was United Parcel Service's volume on July 8, 2026?
Trading volume was 3,752,470 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.