Daily trading records
United Parcel Service Stock Price on July 22, 2026
Direct answer
United Parcel Service closed at $115.84 on July 22, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.57%
From the July 15, 2026 close of $112.94 to $115.84 on July 22, 2026.
20-session performance
+9.46%
From the June 23, 2026 close of $105.83 to $115.84 on July 22, 2026.
60-session performance
+8.24%
From the April 24, 2026 close of $107.02 to $115.84 on July 22, 2026.
Verified data
- Open
- $116.60
- High
- $117.575
- Low
- $115.81
- Close
- $115.84
- Volume
- 3,196,931
- Prior-close change
- -$0.50 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on July 22, 2026?
United Parcel Service closed at $115.84 on July 22, 2026.
What were United Parcel Service's open, high and low on July 22, 2026?
The open was $116.60, the high was $117.575 and the low was $115.81.
How much did United Parcel Service change from the prior close on July 22, 2026?
The change from the prior close was -$0.50 (-0.43%).
What was United Parcel Service's volume on July 22, 2026?
Trading volume was 3,196,931 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.