Daily trading records
United Parcel Service Stock Price on August 4, 2026
Direct answer
United Parcel Service closed at $109.11 on August 4, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.39%
From the July 28, 2026 close of $105.53 to $109.11 on August 4, 2026.
20-session performance
-2.55%
From the July 7, 2026 close of $111.96 to $109.11 on August 4, 2026.
60-session performance
+9.00%
From the May 7, 2026 close of $100.10 to $109.11 on August 4, 2026.
Verified data
- Open
- $107.125
- High
- $109.42
- Low
- $105.65
- Close
- $109.11
- Volume
- 4,303,211
- Prior-close change
- +$2.24 (+2.10%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on August 4, 2026?
United Parcel Service closed at $109.11 on August 4, 2026.
What were United Parcel Service's open, high and low on August 4, 2026?
The open was $107.125, the high was $109.42 and the low was $105.65.
How much did United Parcel Service change from the prior close on August 4, 2026?
The change from the prior close was +$2.24 (+2.10%).
What was United Parcel Service's volume on August 4, 2026?
Trading volume was 4,303,211 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.