Daily trading records
United Parcel Service Stock Price on August 12, 2026
Direct answer
United Parcel Service closed at $103.91 on August 12, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.52%
From the August 5, 2026 close of $107.70 to $103.91 on August 12, 2026.
20-session performance
-8.00%
From the July 15, 2026 close of $112.94 to $103.91 on August 12, 2026.
60-session performance
+5.03%
From the May 15, 2026 close of $98.93 to $103.91 on August 12, 2026.
Verified data
- Open
- $104.625
- High
- $104.625
- Low
- $102.85
- Close
- $103.91
- Volume
- 5,217,368
- Prior-close change
- -$0.52 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on August 12, 2026?
United Parcel Service closed at $103.91 on August 12, 2026.
What were United Parcel Service's open, high and low on August 12, 2026?
The open was $104.625, the high was $104.625 and the low was $102.85.
How much did United Parcel Service change from the prior close on August 12, 2026?
The change from the prior close was -$0.52 (-0.50%).
What was United Parcel Service's volume on August 12, 2026?
Trading volume was 5,217,368 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.