Daily trading records
United Parcel Service Stock Price on September 17, 2026
Direct answer
United Parcel Service closed at $100.17 on September 17, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the September 10, 2026 close of $99.97 to $100.17 on September 17, 2026.
20-session performance
-2.62%
From the August 19, 2026 close of $102.86 to $100.17 on September 17, 2026.
60-session performance
-5.35%
From the June 23, 2026 close of $105.83 to $100.17 on September 17, 2026.
Verified data
- Open
- $100.24
- High
- $101.05
- Low
- $99.50
- Close
- $100.17
- Volume
- 3,197,484
- Prior-close change
- +$1.40 (+1.42%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on September 17, 2026?
United Parcel Service closed at $100.17 on September 17, 2026.
What were United Parcel Service's open, high and low on September 17, 2026?
The open was $100.24, the high was $101.05 and the low was $99.50.
How much did United Parcel Service change from the prior close on September 17, 2026?
The change from the prior close was +$1.40 (+1.42%).
What was United Parcel Service's volume on September 17, 2026?
Trading volume was 3,197,484 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.