Daily trading records
United Parcel Service Stock Price on September 25, 2026
Direct answer
United Parcel Service closed at $93.96 on September 25, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.15%
From the September 18, 2026 close of $99.06 to $93.96 on September 25, 2026.
20-session performance
-11.09%
From the August 27, 2026 close of $105.68 to $93.96 on September 25, 2026.
60-session performance
-14.22%
From the July 1, 2026 close of $109.54 to $93.96 on September 25, 2026.
Verified data
- Open
- $92.86
- High
- $93.99
- Low
- $92.31
- Close
- $93.96
- Volume
- 4,935,255
- Prior-close change
- +$1.91 (+2.07%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on September 25, 2026?
United Parcel Service closed at $93.96 on September 25, 2026.
What were United Parcel Service's open, high and low on September 25, 2026?
The open was $92.86, the high was $93.99 and the low was $92.31.
How much did United Parcel Service change from the prior close on September 25, 2026?
The change from the prior close was +$1.91 (+2.07%).
What was United Parcel Service's volume on September 25, 2026?
Trading volume was 4,935,255 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.