Daily trading records
United Parcel Service Stock Price on September 30, 2026
Direct answer
United Parcel Service closed at $93.44 on September 30, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.48%
From the September 23, 2026 close of $95.82 to $93.44 on September 30, 2026.
20-session performance
-8.98%
From the September 1, 2026 close of $102.66 to $93.44 on September 30, 2026.
60-session performance
-16.54%
From the July 7, 2026 close of $111.96 to $93.44 on September 30, 2026.
Verified data
- Open
- $94.01
- High
- $94.5089
- Low
- $93.33
- Close
- $93.44
- Volume
- 3,858,602
- Prior-close change
- -$0.49 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on September 30, 2026?
United Parcel Service closed at $93.44 on September 30, 2026.
What were United Parcel Service's open, high and low on September 30, 2026?
The open was $94.01, the high was $94.5089 and the low was $93.33.
How much did United Parcel Service change from the prior close on September 30, 2026?
The change from the prior close was -$0.49 (-0.52%).
What was United Parcel Service's volume on September 30, 2026?
Trading volume was 3,858,602 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.