Daily trading records
United Parcel Service Stock Price on October 8, 2026
Direct answer
United Parcel Service closed at $94.13 on October 8, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the October 1, 2026 close of $93.89 to $94.13 on October 8, 2026.
20-session performance
-5.84%
From the September 10, 2026 close of $99.97 to $94.13 on October 8, 2026.
60-session performance
-16.65%
From the July 15, 2026 close of $112.94 to $94.13 on October 8, 2026.
Verified data
- Open
- $92.15
- High
- $94.505
- Low
- $92.03
- Close
- $94.13
- Volume
- 6,725,484
- Prior-close change
- +$1.84 (+1.99%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on October 8, 2026?
United Parcel Service closed at $94.13 on October 8, 2026.
What were United Parcel Service's open, high and low on October 8, 2026?
The open was $92.15, the high was $94.505 and the low was $92.03.
How much did United Parcel Service change from the prior close on October 8, 2026?
The change from the prior close was +$1.84 (+1.99%).
What was United Parcel Service's volume on October 8, 2026?
Trading volume was 6,725,484 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.