Daily trading records
United Parcel Service Stock Price on October 14, 2026
Direct answer
United Parcel Service closed at $95.78 on October 14, 2026.
Get free United Parcel Service email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review United Parcel Service's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.78%
From the October 7, 2026 close of $92.29 to $95.78 on October 14, 2026.
20-session performance
-3.03%
From the September 16, 2026 close of $98.77 to $95.78 on October 14, 2026.
60-session performance
-17.67%
From the July 21, 2026 close of $116.34 to $95.78 on October 14, 2026.
Verified data
- Open
- $94.61
- High
- $95.815
- Low
- $94.23
- Close
- $95.78
- Volume
- 4,259,284
- Prior-close change
- +$0.99 (+1.04%)
Explore related company data
Read the frequently asked questions.
What was United Parcel Service's closing price on October 14, 2026?
United Parcel Service closed at $95.78 on October 14, 2026.
What were United Parcel Service's open, high and low on October 14, 2026?
The open was $94.61, the high was $95.815 and the low was $94.23.
How much did United Parcel Service change from the prior close on October 14, 2026?
The change from the prior close was +$0.99 (+1.04%).
What was United Parcel Service's volume on October 14, 2026?
Trading volume was 4,259,284 shares.
What is the source for United Parcel Service's daily prices?
Daily aggregate prices are provided by Polygon.