Daily trading records
SGI Enhanced Core ETF Stock Price on July 31, 2026
Direct answer
SGI Enhanced Core ETF closed at $25.54 on July 31, 2026.
The open was $25.45, the high was $25.54 and the low was $25.45.
Volume was 30,881. The change from the prior close was +$0.03 (+0.12%).
Get free SGI Enhanced Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SGI Enhanced Core ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the July 24, 2026 close of $25.5042 to $25.54 on July 31, 2026.
20-session performance
+0.30%
From the July 2, 2026 close of $25.4647 to $25.54 on July 31, 2026.
60-session performance
-0.80%
From the May 5, 2026 close of $25.7457 to $25.54 on July 31, 2026.
Verified data
- Open
- $25.45
- High
- $25.54
- Low
- $25.45
- Close
- $25.54
- Volume
- 30,881
- Prior-close change
- +$0.03 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was SGI Enhanced Core ETF's closing price on July 31, 2026?
SGI Enhanced Core ETF closed at $25.54 on July 31, 2026.
What were SGI Enhanced Core ETF's open, high and low on July 31, 2026?
The open was $25.45, the high was $25.54 and the low was $25.45.
How much did SGI Enhanced Core ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.03 (+0.12%).
What was SGI Enhanced Core ETF's volume on July 31, 2026?
Trading volume was 30,881 shares.
What is the source for SGI Enhanced Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.