Daily trading records
SGI Enhanced Core ETF Stock Price on August 18, 2026
Direct answer
SGI Enhanced Core ETF closed at $25.53 on August 18, 2026.
Get free SGI Enhanced Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SGI Enhanced Core ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the August 11, 2026 close of $25.5067 to $25.53 on August 18, 2026.
20-session performance
+0.27%
From the July 21, 2026 close of $25.46 to $25.53 on August 18, 2026.
60-session performance
-1.39%
From the May 21, 2026 close of $25.89 to $25.53 on August 18, 2026.
Verified data
- Open
- $25.58
- High
- $25.59
- Low
- $25.50
- Close
- $25.53
- Volume
- 36,199
- Prior-close change
- -$0.05 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was SGI Enhanced Core ETF's closing price on August 18, 2026?
SGI Enhanced Core ETF closed at $25.53 on August 18, 2026.
What were SGI Enhanced Core ETF's open, high and low on August 18, 2026?
The open was $25.58, the high was $25.59 and the low was $25.50.
How much did SGI Enhanced Core ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.05 (-0.20%).
What was SGI Enhanced Core ETF's volume on August 18, 2026?
Trading volume was 36,199 shares.
What is the source for SGI Enhanced Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.