Daily trading records

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price on July 29, 2026

Direct answer

WisdomTree 7-10 Year Laddered Treasury Fund closed at $48.85 on July 29, 2026.

The open was $48.85, the high was $48.85 and the low was $48.85.
Volume was 30. The change from the prior close was -$0.205 (-0.42%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree 7-10 Year Laddered Treasury Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree 7-10 Year Laddered Treasury Fund's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.30%

From the July 22, 2026 close of $48.995 to $48.85 on July 29, 2026.

20-session performance

-1.52%

From the June 30, 2026 close of $49.6045 to $48.85 on July 29, 2026.

60-session performance

-2.03%

From the May 1, 2026 close of $49.8632 to $48.85 on July 29, 2026.

WisdomTree 7-10 Year Laddered Treasury Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.85$48.85$48.85$48.8530-$0.205 (-0.42%)

Verified data

Open
$48.85
High
$48.85
Low
$48.85
Close
$48.85
Volume
30
Prior-close change
-$0.205 (-0.42%)

Explore related company data

View all available daily prices for WisdomTree 7-10 Year Laddered Treasury Fund.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the WisdomTree 7-10 Year Laddered Treasury Fund company profile.Review WisdomTree 7-10 Year Laddered Treasury Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree 7-10 Year Laddered Treasury Fund's closing price on July 29, 2026?

WisdomTree 7-10 Year Laddered Treasury Fund closed at $48.85 on July 29, 2026.

What were WisdomTree 7-10 Year Laddered Treasury Fund's open, high and low on July 29, 2026?

The open was $48.85, the high was $48.85 and the low was $48.85.

How much did WisdomTree 7-10 Year Laddered Treasury Fund change from the prior close on July 29, 2026?

The change from the prior close was -$0.205 (-0.42%).

What was WisdomTree 7-10 Year Laddered Treasury Fund's volume on July 29, 2026?

Trading volume was 30 shares.

What is the source for WisdomTree 7-10 Year Laddered Treasury Fund's daily prices?

Daily aggregate prices are provided by Polygon.