Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 20, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.6556 on July 20, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the July 13, 2026 close of $39.7049 to $39.6556 on July 20, 2026.
20-session performance
-3.26%
From the June 18, 2026 close of $40.99 to $39.6556 on July 20, 2026.
60-session performance
-3.17%
From the April 22, 2026 close of $40.955 to $39.6556 on July 20, 2026.
Verified data
- Open
- $39.84
- High
- $39.845
- Low
- $39.60
- Close
- $39.6556
- Volume
- 96,992
- Prior-close change
- -$0.2735 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 20, 2026?
US Treasury 30 Year Bond ETF closed at $39.6556 on July 20, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 20, 2026?
The open was $39.84, the high was $39.845 and the low was $39.60.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.2735 (-0.68%).
What was US Treasury 30 Year Bond ETF's volume on July 20, 2026?
Trading volume was 96,992 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.