Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 31, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.73 on July 31, 2026.
The open was $38.85, the high was $38.85 and the low was $38.58.
Volume was 120,098. The change from the prior close was -$0.23 (-0.59%).
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.67%
From the July 24, 2026 close of $39.3869 to $38.73 on July 31, 2026.
20-session performance
-4.30%
From the July 2, 2026 close of $40.469 to $38.73 on July 31, 2026.
60-session performance
-4.08%
From the May 5, 2026 close of $40.3771 to $38.73 on July 31, 2026.
Verified data
- Open
- $38.85
- High
- $38.85
- Low
- $38.58
- Close
- $38.73
- Volume
- 120,098
- Prior-close change
- -$0.23 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 31, 2026?
US Treasury 30 Year Bond ETF closed at $38.73 on July 31, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 31, 2026?
The open was $38.85, the high was $38.85 and the low was $38.58.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.23 (-0.59%).
What was US Treasury 30 Year Bond ETF's volume on July 31, 2026?
Trading volume was 120,098 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.