Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 5, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.2151 on August 5, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the July 29, 2026 close of $39.0308 to $39.2151 on August 5, 2026.
20-session performance
-1.61%
From the July 8, 2026 close of $39.8588 to $39.2151 on August 5, 2026.
60-session performance
-3.52%
From the May 8, 2026 close of $40.645 to $39.2151 on August 5, 2026.
Verified data
- Open
- $39.21
- High
- $39.27
- Low
- $39.14
- Close
- $39.2151
- Volume
- 114,270
- Prior-close change
- +$0.0551 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 5, 2026?
US Treasury 30 Year Bond ETF closed at $39.2151 on August 5, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 5, 2026?
The open was $39.21, the high was $39.27 and the low was $39.14.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.0551 (+0.14%).
What was US Treasury 30 Year Bond ETF's volume on August 5, 2026?
Trading volume was 114,270 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.