Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 7, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.1047 on August 7, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the July 31, 2026 close of $38.73 to $39.1047 on August 7, 2026.
20-session performance
-2.00%
From the July 10, 2026 close of $39.9028 to $39.1047 on August 7, 2026.
60-session performance
-2.62%
From the May 12, 2026 close of $40.1583 to $39.1047 on August 7, 2026.
Verified data
- Open
- $39.12
- High
- $39.155
- Low
- $38.995
- Close
- $39.1047
- Volume
- 62,511
- Prior-close change
- +$0.1097 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 7, 2026?
US Treasury 30 Year Bond ETF closed at $39.1047 on August 7, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 7, 2026?
The open was $39.12, the high was $39.155 and the low was $38.995.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1097 (+0.28%).
What was US Treasury 30 Year Bond ETF's volume on August 7, 2026?
Trading volume was 62,511 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.