Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 12, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.8209 on August 12, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the August 5, 2026 close of $39.2151 to $38.8209 on August 12, 2026.
20-session performance
-2.47%
From the July 15, 2026 close of $39.8041 to $38.8209 on August 12, 2026.
60-session performance
-1.84%
From the May 15, 2026 close of $39.5468 to $38.8209 on August 12, 2026.
Verified data
- Open
- $38.99
- High
- $38.99
- Low
- $38.79
- Close
- $38.8209
- Volume
- 98,930
- Prior-close change
- -$0.0388 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 12, 2026?
US Treasury 30 Year Bond ETF closed at $38.8209 on August 12, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 12, 2026?
The open was $38.99, the high was $38.99 and the low was $38.79.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.0388 (-0.10%).
What was US Treasury 30 Year Bond ETF's volume on August 12, 2026?
Trading volume was 98,930 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.