Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 21, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.71 on August 21, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.17%
From the August 14, 2026 close of $38.775 to $38.71 on August 21, 2026.
20-session performance
-1.72%
From the July 24, 2026 close of $39.3869 to $38.71 on August 21, 2026.
60-session performance
-3.93%
From the May 27, 2026 close of $40.2925 to $38.71 on August 21, 2026.
Verified data
- Open
- $38.79
- High
- $38.825
- Low
- $38.655
- Close
- $38.71
- Volume
- 99,770
- Prior-close change
- -$0.1816 (-0.47%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 21, 2026?
US Treasury 30 Year Bond ETF closed at $38.71 on August 21, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 21, 2026?
The open was $38.79, the high was $38.825 and the low was $38.655.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.1816 (-0.47%).
What was US Treasury 30 Year Bond ETF's volume on August 21, 2026?
Trading volume was 99,770 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.