Daily trading records

US Treasury 30 Year Bond ETF Stock Price on August 26, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $39.2598 on August 26, 2026.

The open was $39.28, the high was $39.285 and the low was $39.18.
Volume was 100,670. The change from the prior close was -$0.0949 (-0.24%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the August 19, 2026 close of $39.1881 to $39.2598 on August 26, 2026.

20-session performance

+0.59%

From the July 29, 2026 close of $39.0308 to $39.2598 on August 26, 2026.

60-session performance

-2.79%

From the June 1, 2026 close of $40.3873 to $39.2598 on August 26, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.28$39.285$39.18$39.2598100,670-$0.0949 (-0.24%)

Verified data

Open
$39.28
High
$39.285
Low
$39.18
Close
$39.2598
Volume
100,670
Prior-close change
-$0.0949 (-0.24%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on August 26, 2026?

US Treasury 30 Year Bond ETF closed at $39.2598 on August 26, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on August 26, 2026?

The open was $39.28, the high was $39.285 and the low was $39.18.

How much did US Treasury 30 Year Bond ETF change from the prior close on August 26, 2026?

The change from the prior close was -$0.0949 (-0.24%).

What was US Treasury 30 Year Bond ETF's volume on August 26, 2026?

Trading volume was 100,670 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.