Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 28, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.9259 on August 28, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the August 21, 2026 close of $38.71 to $38.9259 on August 28, 2026.
20-session performance
+0.51%
From the July 31, 2026 close of $38.73 to $38.9259 on August 28, 2026.
60-session performance
-3.47%
From the June 3, 2026 close of $40.3259 to $38.9259 on August 28, 2026.
Verified data
- Open
- $39.03
- High
- $39.26
- Low
- $38.90
- Close
- $38.9259
- Volume
- 92,223
- Prior-close change
- -$0.1291 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 28, 2026?
US Treasury 30 Year Bond ETF closed at $38.9259 on August 28, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 28, 2026?
The open was $39.03, the high was $39.26 and the low was $38.90.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1291 (-0.33%).
What was US Treasury 30 Year Bond ETF's volume on August 28, 2026?
Trading volume was 92,223 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.