Daily trading records
US Treasury 30 Year Bond ETF Stock Price on September 22, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.5813 on September 22, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.16%
From the September 15, 2026 close of $38.14 to $38.5813 on September 22, 2026.
20-session performance
-0.95%
From the August 24, 2026 close of $38.95 to $38.5813 on September 22, 2026.
60-session performance
-6.46%
From the June 26, 2026 close of $41.2466 to $38.5813 on September 22, 2026.
Verified data
- Open
- $38.65
- High
- $38.66
- Low
- $38.4901
- Close
- $38.5813
- Volume
- 49,840
- Prior-close change
- -$0.0487 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on September 22, 2026?
US Treasury 30 Year Bond ETF closed at $38.5813 on September 22, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on September 22, 2026?
The open was $38.65, the high was $38.66 and the low was $38.4901.
How much did US Treasury 30 Year Bond ETF change from the prior close on September 22, 2026?
The change from the prior close was -$0.0487 (-0.13%).
What was US Treasury 30 Year Bond ETF's volume on September 22, 2026?
Trading volume was 49,840 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.