Daily trading records

US Treasury 30 Year Bond ETF Stock Price on October 15, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $37.80 on October 15, 2026.

The open was $38.00, the high was $38.01 and the low was $37.76.
Volume was 193,605. The change from the prior close was +$0.54 (+1.45%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.74%

From the October 8, 2026 close of $36.7922 to $37.80 on October 15, 2026.

20-session performance

-2.11%

From the September 17, 2026 close of $38.6142 to $37.80 on October 15, 2026.

60-session performance

-4.17%

From the July 22, 2026 close of $39.4442 to $37.80 on October 15, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.00$38.01$37.76$37.80193,605+$0.54 (+1.45%)

Verified data

Open
$38.00
High
$38.01
Low
$37.76
Close
$37.80
Volume
193,605
Prior-close change
+$0.54 (+1.45%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on October 15, 2026?

US Treasury 30 Year Bond ETF closed at $37.80 on October 15, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on October 15, 2026?

The open was $38.00, the high was $38.01 and the low was $37.76.

How much did US Treasury 30 Year Bond ETF change from the prior close on October 15, 2026?

The change from the prior close was +$0.54 (+1.45%).

What was US Treasury 30 Year Bond ETF's volume on October 15, 2026?

Trading volume was 193,605 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.