Daily trading records

US Treasury 3 Year Note ETF Stock Price on July 29, 2026

Direct answer

US Treasury 3 Year Note ETF closed at $48.8507 on July 29, 2026.

The open was $48.8088, the high was $48.8711 and the low was $48.765.
Volume was 11,360. The change from the prior close was +$0.0157 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 3 Year Note ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 3 Year Note ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.11%

From the July 22, 2026 close of $48.905 to $48.8507 on July 29, 2026.

20-session performance

-0.39%

From the June 30, 2026 close of $49.0408 to $48.8507 on July 29, 2026.

60-session performance

-1.02%

From the May 1, 2026 close of $49.355 to $48.8507 on July 29, 2026.

US Treasury 3 Year Note ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.8088$48.8711$48.765$48.850711,360+$0.0157 (+0.03%)

Verified data

Open
$48.8088
High
$48.8711
Low
$48.765
Close
$48.8507
Volume
11,360
Prior-close change
+$0.0157 (+0.03%)

Explore related company data

View all available daily prices for US Treasury 3 Year Note ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the US Treasury 3 Year Note ETF company profile.Review US Treasury 3 Year Note ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 3 Year Note ETF's closing price on July 29, 2026?

US Treasury 3 Year Note ETF closed at $48.8507 on July 29, 2026.

What were US Treasury 3 Year Note ETF's open, high and low on July 29, 2026?

The open was $48.8088, the high was $48.8711 and the low was $48.765.

How much did US Treasury 3 Year Note ETF change from the prior close on July 29, 2026?

The change from the prior close was +$0.0157 (+0.03%).

What was US Treasury 3 Year Note ETF's volume on July 29, 2026?

Trading volume was 11,360 shares.

What is the source for US Treasury 3 Year Note ETF's daily prices?

Daily aggregate prices are provided by Polygon.