Daily trading records
Utz Brands Stock Price on August 3, 2026
Direct answer
Utz Brands closed at $14.17 on August 3, 2026.
The open was $14.17, the high was $14.18 and the low was $14.14.
Volume was 2,584,296. The change from the prior close was +$0.05 (+0.35%).
Get free Utz Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Utz Brands's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the July 27, 2026 close of $14.08 to $14.17 on August 3, 2026.
20-session performance
+74.51%
From the July 6, 2026 close of $8.12 to $14.17 on August 3, 2026.
60-session performance
+70.72%
From the May 6, 2026 close of $8.30 to $14.17 on August 3, 2026.
Verified data
- Open
- $14.17
- High
- $14.18
- Low
- $14.14
- Close
- $14.17
- Volume
- 2,584,296
- Prior-close change
- +$0.05 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was Utz Brands's closing price on August 3, 2026?
Utz Brands closed at $14.17 on August 3, 2026.
What were Utz Brands's open, high and low on August 3, 2026?
The open was $14.17, the high was $14.18 and the low was $14.14.
How much did Utz Brands change from the prior close on August 3, 2026?
The change from the prior close was +$0.05 (+0.35%).
What was Utz Brands's volume on August 3, 2026?
Trading volume was 2,584,296 shares.
What is the source for Utz Brands's daily prices?
Daily aggregate prices are provided by Polygon.