Daily trading records
Utz Brands Stock Price on August 18, 2026
Direct answer
Utz Brands closed at $14.16 on August 18, 2026.
The open was $14.17, the high was $14.17 and the low was $14.15.
Volume was 633,910. The change from the prior close was +$0.01 (+0.07%).
Get free Utz Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Utz Brands's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the August 11, 2026 close of $14.11 to $14.16 on August 18, 2026.
20-session performance
+0.71%
From the July 21, 2026 close of $14.06 to $14.16 on August 18, 2026.
60-session performance
+83.90%
From the May 21, 2026 close of $7.70 to $14.16 on August 18, 2026.
Verified data
- Open
- $14.17
- High
- $14.17
- Low
- $14.15
- Close
- $14.16
- Volume
- 633,910
- Prior-close change
- +$0.01 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was Utz Brands's closing price on August 18, 2026?
Utz Brands closed at $14.16 on August 18, 2026.
What were Utz Brands's open, high and low on August 18, 2026?
The open was $14.17, the high was $14.17 and the low was $14.15.
How much did Utz Brands change from the prior close on August 18, 2026?
The change from the prior close was +$0.01 (+0.07%).
What was Utz Brands's volume on August 18, 2026?
Trading volume was 633,910 shares.
What is the source for Utz Brands's daily prices?
Daily aggregate prices are provided by Polygon.