Daily trading records

Leverage Shares 2X Long UUUU Daily ETF Stock Price on July 15, 2026

Direct answer

Leverage Shares 2X Long UUUU Daily ETF closed at $3.9278 on July 15, 2026.

The open was $4.28, the high was $4.3518 and the low was $3.73.
Volume was 265,610. The change from the prior close was -$0.3862 (-8.95%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long UUUU Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.58%

From the July 8, 2026 close of $4.25 to $3.9278 on July 15, 2026.

20-session performance

-36.51%

From the June 15, 2026 close of $6.1866 to $3.9278 on July 15, 2026.

60-session performance

-68.73%

From the April 17, 2026 close of $12.5608 to $3.9278 on July 15, 2026.

Leverage Shares 2X Long UUUU Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.28$4.3518$3.73$3.9278265,610-$0.3862 (-8.95%)

Verified data

Open
$4.28
High
$4.3518
Low
$3.73
Close
$3.9278
Volume
265,610
Prior-close change
-$0.3862 (-8.95%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long UUUU Daily ETF.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Leverage Shares 2X Long UUUU Daily ETF company profile.Review Leverage Shares 2X Long UUUU Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long UUUU Daily ETF's closing price on July 15, 2026?

Leverage Shares 2X Long UUUU Daily ETF closed at $3.9278 on July 15, 2026.

What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on July 15, 2026?

The open was $4.28, the high was $4.3518 and the low was $3.73.

How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on July 15, 2026?

The change from the prior close was -$0.3862 (-8.95%).

What was Leverage Shares 2X Long UUUU Daily ETF's volume on July 15, 2026?

Trading volume was 265,610 shares.

What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.