Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 4, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $3.885 on August 4, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.29%
From the July 28, 2026 close of $3.0763 to $3.885 on August 4, 2026.
20-session performance
-4.98%
From the July 7, 2026 close of $4.0886 to $3.885 on August 4, 2026.
60-session performance
-74.82%
From the May 7, 2026 close of $15.43 to $3.885 on August 4, 2026.
Verified data
- Open
- $3.80
- High
- $3.975
- Low
- $3.695
- Close
- $3.885
- Volume
- 402,499
- Prior-close change
- +$0.4116 (+11.85%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 4, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $3.885 on August 4, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 4, 2026?
The open was $3.80, the high was $3.975 and the low was $3.695.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.4116 (+11.85%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 4, 2026?
Trading volume was 402,499 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.