Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 7, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $4.61 on August 7, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+49.19%
From the July 31, 2026 close of $3.09 to $4.61 on August 7, 2026.
20-session performance
+1.54%
From the July 10, 2026 close of $4.54 to $4.61 on August 7, 2026.
60-session performance
-62.55%
From the May 12, 2026 close of $12.31 to $4.61 on August 7, 2026.
Verified data
- Open
- $4.35
- High
- $4.86
- Low
- $4.34
- Close
- $4.61
- Volume
- 842,406
- Prior-close change
- +$0.7316 (+18.86%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 7, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $4.61 on August 7, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 7, 2026?
The open was $4.35, the high was $4.86 and the low was $4.34.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.7316 (+18.86%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 7, 2026?
Trading volume was 842,406 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.