Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 26, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $5.51 on August 26, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.25%
From the August 19, 2026 close of $5.0433 to $5.51 on August 26, 2026.
20-session performance
+101.16%
From the July 29, 2026 close of $2.7391 to $5.51 on August 26, 2026.
60-session performance
-34.09%
From the June 1, 2026 close of $8.3605 to $5.51 on August 26, 2026.
Verified data
- Open
- $5.82
- High
- $6.065
- Low
- $5.36
- Close
- $5.51
- Volume
- 446,911
- Prior-close change
- -$0.21 (-3.67%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 26, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $5.51 on August 26, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 26, 2026?
The open was $5.82, the high was $6.065 and the low was $5.36.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.21 (-3.67%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 26, 2026?
Trading volume was 446,911 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.